Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.883	6.922	6.861	6.900	424,474	+0.02(+0.32%)
May 30, 2007	6.866	6.966	6.835	6.879	569,181	-0.06(-0.88%)
May 29, 2007	7.009	7.009	6.774	6.940	608,229	-0.05(-0.69%)
May 25, 2007	6.944	7.053	6.931	6.988	444,457	+0.00(+0.00%)
May 24, 2007	7.170	7.170	6.770	6.988	1,740,160	-0.04(-0.62%)
May 23, 2007	7.297	7.423	6.992	7.031	2,181,057	-0.47(-6.27%)
May 22, 2007	7.649	7.654	7.488	7.501	315,599	-0.17(-2.16%)
May 21, 2007	7.749	7.754	7.641	7.667	233,598	-0.09(-1.12%)
May 18, 2007	7.754	7.776	7.749	7.754	86,594	-0.00(-0.06%)
May 17, 2007	7.758	7.802	7.754	7.758	223,032	-0.06(-0.72%)
May 16, 2007	7.876	7.876	7.806	7.815	240,948	-0.09(-1.10%)
May 15, 2007	7.945	7.945	7.871	7.902	230,153	-0.05(-0.60%)
May 14, 2007	7.967	7.989	7.932	7.950	151,368	-0.02(-0.27%)
May 11, 2007	8.006	8.011	7.945	7.971	141,491	-0.06(-0.71%)
May 10, 2007	8.024	8.037	7.976	8.028	114,846	+0.00(+0.05%)
May 09, 2007	7.998	8.050	7.971	8.024	143,328	+0.00(+0.05%)
May 08, 2007	8.089	8.089	8.019	8.019	143,328	-0.07(-0.86%)
May 07, 2007	8.041	8.098	8.041	8.089	112,320	+0.02(+0.28%)
May 04, 2007	8.059	8.098	8.045	8.066	121,278	-0.01(-0.06%)
May 03, 2007	8.076	8.093	8.067	8.072	89,580	-0.00(-0.05%)
May 02, 2007	8.154	8.167	7.998	8.076	320,652	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.