Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.072	5.085	4.950	4.963	123,097	-0.10(-1.98%)
May 28, 2009	5.063	5.085	5.037	5.063	93,308	+0.00(+0.09%)
May 27, 2009	5.050	5.120	5.041	5.059	130,930	+0.01(+0.17%)
May 26, 2009	5.011	5.050	4.989	5.050	123,887	+0.05(+0.96%)
May 22, 2009	4.967	5.050	4.967	5.002	94,280	+0.04(+0.79%)
May 21, 2009	4.946	4.998	4.946	4.963	133,408	+0.02(+0.44%)
May 20, 2009	4.946	5.002	4.930	4.941	97,564	+0.04(+0.89%)
May 19, 2009	4.815	4.898	4.811	4.898	105,734	+0.10(+2.18%)
May 18, 2009	4.828	4.833	4.789	4.793	107,276	-0.03(-0.63%)
May 15, 2009	4.867	4.867	4.824	4.824	84,910	-0.01(-0.27%)
May 14, 2009	4.802	4.837	4.772	4.837	123,184	+0.05(+1.09%)
May 13, 2009	4.833	4.837	4.761	4.785	92,961	-0.08(-1.70%)
May 12, 2009	4.785	4.867	4.785	4.867	135,413	+0.08(+1.64%)
May 11, 2009	4.772	4.789	4.650	4.789	245,420	+0.01(+0.18%)
May 08, 2009	4.767	4.789	4.750	4.780	187,407	+0.01(+0.18%)
May 07, 2009	4.785	4.815	4.737	4.772	210,716	-0.01(-0.27%)
May 06, 2009	4.767	4.813	4.745	4.785	233,548	+0.03(+0.55%)
May 05, 2009	4.745	4.763	4.719	4.759	82,437	+0.00(+0.09%)
May 04, 2009	4.828	4.828	4.732	4.754	177,557	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.