Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.111	6.129	6.080	6.111	95,719	+0.01(+0.22%)
May 27, 2010	6.106	6.142	6.097	6.097	76,450	+0.00(+0.00%)
May 26, 2010	6.088	6.142	6.088	6.097	95,953	+0.03(+0.44%)
May 25, 2010	5.932	6.071	5.932	6.071	145,456	+0.07(+1.20%)
May 24, 2010	5.985	6.003	5.967	5.999	81,154	+0.02(+0.37%)
May 21, 2010	5.918	5.990	5.900	5.976	134,674	+0.02(+0.38%)
May 20, 2010	5.936	5.965	5.896	5.954	158,258	-0.06(-0.97%)
May 19, 2010	5.994	6.048	5.990	6.012	145,348	-0.04(-0.67%)
May 18, 2010	6.080	6.106	6.053	6.053	118,449	-0.02(-0.37%)
May 17, 2010	6.124	6.138	6.053	6.075	123,990	-0.04(-0.73%)
May 14, 2010	6.120	6.142	6.080	6.120	128,083	+0.01(+0.22%)
May 13, 2010	6.093	6.124	6.071	6.106	112,253	+0.00(+0.07%)
May 12, 2010	6.097	6.106	6.066	6.102	120,856	+0.02(+0.36%)
May 11, 2010	6.053	6.080	6.044	6.080	92,067	+0.05(+0.81%)
May 10, 2010	6.035	6.049	6.027	6.031	201,957	+0.07(+1.20%)
May 07, 2010	5.937	6.067	5.937	5.960	200,288	-0.10(-1.69%)
May 06, 2010	6.062	6.098	5.951	6.062	673	-0.03(-0.44%)
May 05, 2010	6.094	6.116	6.085	6.089	167,456	-0.02(-0.29%)
May 04, 2010	6.018	6.116	6.018	6.107	239,179	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.