Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.124	6.139	6.110	6.124	107,059	-0.01(-0.24%)
May 23, 2011	6.076	6.139	6.076	6.139	137,688	+0.03(+0.47%)
May 20, 2011	6.134	6.134	6.057	6.110	247,623	-0.01(-0.24%)
May 19, 2011	6.110	6.139	6.110	6.124	83,765	+0.00(+0.00%)
May 18, 2011	6.129	6.158	6.110	6.124	126,415	-0.00(-0.08%)
May 17, 2011	6.129	6.158	6.125	6.129	117,755	-0.03(-0.47%)
May 16, 2011	6.187	6.187	6.134	6.158	143,934	-0.04(-0.62%)
May 13, 2011	6.163	6.206	6.148	6.197	147,077	-0.00(-0.08%)
May 12, 2011	6.129	6.201	6.081	6.201	160,581	+0.10(+1.58%)
May 11, 2011	6.105	6.110	6.071	6.105	174,592	+0.00(+0.00%)
May 10, 2011	6.038	6.105	6.028	6.105	180,500	+0.07(+1.16%)
May 09, 2011	6.019	6.052	6.004	6.035	120,164	+0.02(+0.27%)
May 06, 2011	6.019	6.038	6.000	6.019	79,335	+0.02(+0.40%)
May 05, 2011	5.971	6.028	5.966	5.995	198,543	+0.04(+0.72%)
May 04, 2011	5.937	5.990	5.937	5.952	125,303	+0.01(+0.16%)
May 03, 2011	5.932	5.961	5.894	5.942	242,588	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.