Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.768	8.793	8.743	8.787	61,125	+0.01(+0.07%)
May 28, 2015	8.749	8.781	8.737	8.781	93,729	+0.01(+0.07%)
May 27, 2015	8.781	8.787	8.756	8.775	123,032	+0.01(+0.07%)
May 26, 2015	8.699	8.775	8.687	8.768	114,001	+0.05(+0.58%)
May 22, 2015	8.793	8.718	8.718	8.718	282,918	-0.08(-0.93%)
May 21, 2015	8.818	8.856	8.800	8.800	119,236	-0.02(-0.21%)
May 20, 2015	8.850	8.856	8.787	8.818	138,926	-0.02(-0.21%)
May 19, 2015	8.844	8.938	8.825	8.837	241,130	-0.03(-0.35%)
May 18, 2015	8.925	8.925	8.850	8.869	125,259	-0.08(-0.91%)
May 15, 2015	8.862	8.969	8.862	8.950	118,107	+0.10(+1.14%)
May 14, 2015	8.825	8.869	8.812	8.850	78,987	+0.00(+0.00%)
May 13, 2015	8.850	8.869	8.812	8.850	178,980	+0.03(+0.39%)
May 12, 2015	8.765	8.847	8.747	8.815	223,470	+0.02(+0.21%)
May 11, 2015	8.878	8.884	8.790	8.797	109,182	-0.08(-0.91%)
May 08, 2015	8.859	8.909	8.859	8.878	83,954	+0.02(+0.28%)
May 07, 2015	8.840	8.853	8.772	8.853	125,372	+0.01(+0.14%)
May 06, 2015	8.884	8.901	8.840	8.840	152,874	-0.09(-0.98%)
May 05, 2015	8.915	8.928	8.853	8.928	217,842	+0.05(+0.56%)
May 04, 2015	8.903	8.934	8.871	8.878	132,898	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.