Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.46	10.47	10.40	10.44	197,708	-0.07(-0.64%)
May 27, 2016	10.47	10.51	10.51	10.51	64,028	+0.02(+0.19%)
May 26, 2016	10.49	10.53	10.44	10.49	119,440	+0.05(+0.51%)
May 25, 2016	10.40	10.49	10.40	10.43	168,223	+0.03(+0.26%)
May 24, 2016	10.46	10.46	10.39	10.41	222,590	+0.01(+0.06%)
May 23, 2016	10.37	10.41	10.36	10.40	115,030	+0.07(+0.71%)
May 20, 2016	10.23	10.33	10.19	10.33	135,474	+0.10(+0.98%)
May 19, 2016	10.23	10.27	10.16	10.23	284,370	-0.07(-0.71%)
May 18, 2016	10.46	10.46	10.28	10.30	326,429	-0.15(-1.41%)
May 17, 2016	10.49	10.51	10.42	10.45	115,955	-0.04(-0.38%)
May 16, 2016	10.56	10.57	10.49	10.49	178,348	-0.09(-0.82%)
May 13, 2016	10.57	10.59	10.53	10.57	133,598	+0.05(+0.44%)
May 12, 2016	10.61	10.64	10.51	10.53	185,905	-0.01(-0.09%)
May 11, 2016	10.46	10.54	10.45	10.54	197,042	+0.07(+0.70%)
May 10, 2016	10.47	10.51	10.46	10.46	188,170	+0.01(+0.13%)
May 09, 2016	10.44	10.49	10.42	10.45	188,332	+0.03(+0.26%)
May 06, 2016	10.38	10.42	10.37	10.42	190,151	+0.05(+0.45%)
May 05, 2016	10.39	10.39	10.33	10.38	204,951	+0.01(+0.06%)
May 04, 2016	10.28	10.37	10.28	10.37	147,608	+0.08(+0.78%)
May 03, 2016	10.32	10.33	10.27	10.29	178,753	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.