Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.08	11.14	11.04	11.14	119,824	+0.08(+0.71%)
May 30, 2019	11.06	11.12	11.03	11.06	80,978	+0.00(+0.00%)
May 29, 2019	11.14	11.14	11.05	11.06	115,462	-0.05(-0.43%)
May 28, 2019	11.10	11.13	11.08	11.11	72,112	+0.02(+0.14%)
May 24, 2019	11.10	11.10	11.06	11.10	38,673	+0.02(+0.21%)
May 23, 2019	11.04	11.10	11.03	11.07	39,943	+0.00(+0.00%)
May 22, 2019	11.03	11.07	11.02	11.07	67,447	+0.06(+0.57%)
May 21, 2019	11.01	11.08	10.99	11.01	65,405	-0.01(-0.07%)
May 20, 2019	11.02	11.05	11.01	11.02	50,780	-0.02(-0.14%)
May 17, 2019	11.08	11.09	11.02	11.03	70,626	-0.07(-0.64%)
May 16, 2019	11.03	11.11	11.02	11.10	74,416	+0.07(+0.64%)
May 15, 2019	11.03	11.07	11.01	11.03	85,538	+0.03(+0.29%)
May 14, 2019	11.05	11.06	10.99	11.00	120,161	-0.06(-0.51%)
May 13, 2019	11.03	11.07	11.03	11.06	76,354	-0.01(-0.07%)
May 10, 2019	11.05	11.07	11.01	11.07	140,569	+0.04(+0.36%)
May 09, 2019	11.01	11.05	11.01	11.03	134,584	+0.02(+0.21%)
May 08, 2019	10.99	11.00	10.98	11.00	101,049	+0.02(+0.14%)
May 07, 2019	10.96	10.99	10.95	10.99	113,680	+0.04(+0.36%)
May 06, 2019	10.88	10.96	10.88	10.95	84,993	+0.02(+0.22%)
May 03, 2019	10.92	10.93	10.85	10.92	171,127	+0.02(+0.14%)
May 02, 2019	10.91	10.92	10.86	10.91	114,984	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.