Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.65	10.76	10.65	10.74	113,448	+0.17(+1.56%)
May 28, 2020	10.51	10.62	10.51	10.57	85,922	+0.08(+0.79%)
May 27, 2020	10.46	10.53	10.44	10.49	69,467	+0.08(+0.79%)
May 26, 2020	10.35	10.45	10.29	10.41	109,377	+0.13(+1.29%)
May 22, 2020	10.29	10.33	10.27	10.28	105,708	+0.05(+0.48%)
May 21, 2020	10.19	10.31	10.18	10.23	129,175	+0.06(+0.57%)
May 20, 2020	10.15	10.20	10.14	10.17	39,491	+0.06(+0.57%)
May 19, 2020	10.13	10.14	10.06	10.11	103,184	+0.03(+0.33%)
May 18, 2020	10.13	10.14	10.06	10.08	70,921	+0.00(+0.00%)
May 15, 2020	9.988	10.13	9.988	10.08	57,450	+0.04(+0.41%)
May 14, 2020	10.01	10.10	9.955	10.04	40,446	-0.05(-0.54%)
May 13, 2020	10.22	10.25	10.09	10.09	97,426	-0.14(-1.37%)
May 12, 2020	10.22	10.24	10.13	10.23	100,112	+0.06(+0.57%)
May 11, 2020	10.21	10.21	10.15	10.17	50,337	-0.02(-0.16%)
May 08, 2020	10.23	10.23	10.08	10.19	103,863	+0.03(+0.32%)
May 07, 2020	10.16	10.22	10.13	10.16	67,548	+0.03(+0.32%)
May 06, 2020	10.12	10.16	10.05	10.13	111,476	+0.02(+0.16%)
May 05, 2020	10.12	10.12	10.02	10.11	85,607	+0.07(+0.66%)
May 04, 2020	10.01	10.12	9.944	10.04	139,174	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.