Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.75	11.77	11.49	11.76	86,582	+0.05(+0.39%)
May 27, 2022	11.76	11.92	11.71	11.72	109,058	-0.01(-0.08%)
May 26, 2022	11.12	11.89	11.09	11.73	384,255	+0.67(+6.01%)
May 25, 2022	10.54	11.08	10.54	11.06	276,327	+0.57(+5.47%)
May 24, 2022	10.40	10.54	10.36	10.49	199,781	+0.08(+0.79%)
May 23, 2022	10.28	10.45	10.28	10.40	161,734	+0.13(+1.24%)
May 20, 2022	10.28	10.30	10.20	10.28	129,972	+0.05(+0.45%)
May 19, 2022	10.27	10.40	10.18	10.23	295,781	-0.06(-0.62%)
May 18, 2022	10.60	10.60	10.29	10.30	351,379	-0.38(-3.58%)
May 17, 2022	10.76	10.81	10.68	10.68	102,508	-0.16(-1.51%)
May 16, 2022	10.75	10.95	10.74	10.84	82,984	+0.06(+0.59%)
May 13, 2022	10.89	11.02	10.78	10.78	127,007	-0.17(-1.51%)
May 12, 2022	10.94	11.15	10.82	10.94	81,165	+0.07(+0.67%)
May 11, 2022	10.98	11.22	10.86	10.87	109,670	-0.15(-1.40%)
May 10, 2022	10.77	11.08	10.72	11.03	209,299	+0.24(+2.18%)
May 09, 2022	10.75	10.83	10.64	10.79	263,679	+0.02(+0.17%)
May 06, 2022	10.69	10.86	10.56	10.77	188,237	+0.07(+0.68%)
May 05, 2022	10.65	10.74	10.55	10.70	179,248	+0.03(+0.25%)
May 04, 2022	10.60	10.74	10.43	10.67	138,702	+0.05(+0.43%)
May 03, 2022	10.59	10.63	10.54	10.63	178,699	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.