Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.266	9.304	9.257	9.276	102,633	+0.03(+0.31%)
May 30, 2023	9.238	9.314	9.190	9.247	124,334	+0.02(+0.21%)
May 26, 2023	9.209	9.247	9.190	9.228	68,523	+0.02(+0.21%)
May 25, 2023	9.181	9.209	9.143	9.209	67,656	+0.07(+0.73%)
May 24, 2023	9.285	9.285	9.143	9.143	66,712	-0.14(-1.54%)
May 23, 2023	9.314	9.314	9.262	9.285	80,393	-0.03(-0.31%)
May 22, 2023	9.371	9.390	9.304	9.314	122,715	-0.06(-0.61%)
May 19, 2023	9.409	9.428	9.352	9.371	79,135	-0.04(-0.40%)
May 18, 2023	9.485	9.495	9.409	9.409	198,216	-0.07(-0.70%)
May 17, 2023	9.390	9.486	9.390	9.476	141,324	+0.07(+0.71%)
May 16, 2023	9.400	9.428	9.381	9.409	205,871	-0.01(-0.10%)
May 15, 2023	9.409	9.462	9.390	9.419	317,572	+0.02(+0.20%)
May 12, 2023	9.447	9.447	9.372	9.400	77,627	+0.00(+0.01%)
May 11, 2023	9.437	9.447	9.385	9.399	128,253	-0.04(-0.40%)
May 10, 2023	9.456	9.485	9.380	9.437	230,848	+0.06(+0.61%)
May 09, 2023	9.447	9.447	9.380	9.380	221,280	-0.03(-0.30%)
May 08, 2023	9.485	9.485	9.390	9.409	260,645	-0.05(-0.50%)
May 05, 2023	9.409	9.504	9.409	9.456	157,699	+0.06(+0.61%)
May 04, 2023	9.342	9.456	9.314	9.399	131,408	+0.04(+0.41%)
May 03, 2023	9.418	9.456	9.361	9.361	154,491	-0.10(-1.10%)
May 02, 2023	9.418	9.475	9.409	9.466	90,502	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.