Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.36	10.42	10.36	10.42	323,248	+0.06(+0.60%)
May 30, 2017	10.33	10.38	10.33	10.36	216,432	+0.06(+0.54%)
May 26, 2017	10.38	10.38	10.31	10.31	503,852	-0.04(-0.40%)
May 25, 2017	10.38	10.39	10.33	10.35	348,603	-0.01(-0.14%)
May 24, 2017	10.36	10.40	10.35	10.36	353,694	+0.00(+0.00%)
May 23, 2017	10.33	10.36	10.31	10.36	583,057	+0.03(+0.34%)
May 22, 2017	10.32	10.33	10.31	10.33	240,289	+0.02(+0.20%)
May 19, 2017	10.32	10.33	10.31	10.31	351,255	-0.02(-0.20%)
May 18, 2017	10.33	10.36	10.32	10.33	447,303	+0.00(+0.00%)
May 17, 2017	10.31	10.34	10.30	10.33	422,568	+0.03(+0.27%)
May 16, 2017	10.26	10.31	10.26	10.30	244,172	+0.01(+0.14%)
May 15, 2017	10.24	10.28	10.24	10.28	482,212	+0.04(+0.41%)
May 12, 2017	10.24	10.26	10.23	10.24	570,738	+0.02(+0.20%)
May 11, 2017	10.15	10.22	10.15	10.22	307,820	+0.04(+0.44%)
May 10, 2017	10.16	10.19	10.14	10.18	489,972	+0.01(+0.14%)
May 09, 2017	10.16	10.18	10.16	10.16	415,487	-0.01(-0.14%)
May 08, 2017	10.18	10.21	10.16	10.18	260,997	-0.01(-0.14%)
May 05, 2017	10.18	10.21	10.18	10.19	329,461	+0.00(+0.00%)
May 04, 2017	10.20	10.21	10.18	10.19	277,058	-0.01(-0.07%)
May 03, 2017	10.19	10.22	10.19	10.20	377,103	+0.01(+0.07%)
May 02, 2017	10.17	10.20	10.17	10.19	546,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.