Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.56	12.99	12.49	12.99	16,800	+0.43(+3.44%)
May 30, 2012	12.78	12.92	12.36	12.56	25,877	-0.32(-2.46%)
May 29, 2012	13.10	13.22	12.77	12.88	64,783	-0.25(-1.88%)
May 25, 2012	12.97	13.13	12.77	13.13	20,155	+0.12(+0.95%)
May 24, 2012	13.00	13.00	12.77	13.00	14,335	+0.04(+0.34%)
May 23, 2012	12.75	13.06	12.72	12.96	13,270	+0.21(+1.66%)
May 22, 2012	13.16	13.45	12.75	12.75	17,685	-0.44(-3.34%)
May 21, 2012	12.70	13.23	12.57	13.19	6,615	+0.45(+3.53%)
May 18, 2012	13.21	13.21	12.52	12.74	34,027	-0.24(-1.83%)
May 17, 2012	13.72	13.73	12.74	12.98	60,288	-0.81(-5.88%)
May 16, 2012	14.09	14.14	13.57	13.79	90,959	-0.35(-2.49%)
May 15, 2012	14.09	14.26	13.92	14.14	32,657	+0.13(+0.94%)
May 14, 2012	14.23	14.32	13.60	14.01	74,579	-0.29(-2.03%)
May 11, 2012	14.26	14.32	14.02	14.30	21,059	-0.11(-0.73%)
May 10, 2012	14.37	14.44	14.23	14.40	17,172	+0.02(+0.12%)
May 09, 2012	13.61	14.54	13.61	14.39	11,692	-0.08(-0.55%)
May 08, 2012	14.63	14.63	14.40	14.46	14,813	-0.11(-0.79%)
May 07, 2012	14.69	14.98	14.36	14.58	24,484	-0.02(-0.12%)
May 04, 2012	14.50	14.96	14.17	14.60	18,665	-0.21(-1.43%)
May 03, 2012	15.13	15.43	14.51	14.81	43,095	-0.21(-1.41%)
May 02, 2012	14.21	15.40	14.21	15.02	83,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.