Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.53	12.68	12.46	12.68	132,556	+0.09(+0.70%)
May 29, 2014	12.83	12.85	12.44	12.59	236,151	-0.07(-0.56%)
May 28, 2014	12.51	12.77	12.43	12.66	202,116	+0.15(+1.20%)
May 27, 2014	12.60	12.85	12.46	12.51	155,215	+0.07(+0.57%)
May 23, 2014	12.51	12.44	12.44	12.44	101,379	-0.05(-0.42%)
May 22, 2014	12.42	12.67	12.32	12.49	70,494	+0.07(+0.57%)
May 21, 2014	12.52	12.59	12.41	12.42	50,824	+0.00(+0.00%)
May 20, 2014	12.73	12.79	12.40	12.42	103,501	-0.31(-2.42%)
May 19, 2014	12.41	12.79	12.36	12.73	106,994	+0.33(+2.70%)
May 16, 2014	12.68	12.75	12.27	12.39	157,921	-0.35(-2.76%)
May 15, 2014	12.85	12.92	12.64	12.75	129,430	-0.21(-1.63%)
May 14, 2014	13.20	13.20	12.81	12.96	430,910	-0.21(-1.61%)
May 13, 2014	13.10	13.35	12.90	13.17	181,808	+0.11(+0.88%)
May 12, 2014	12.87	13.21	12.87	13.05	180,735	+0.19(+1.51%)
May 09, 2014	12.52	12.95	12.47	12.86	303,437	+0.30(+2.38%)
May 08, 2014	12.74	12.81	12.47	12.56	183,449	-0.19(-1.45%)
May 07, 2014	12.92	13.05	12.43	12.75	347,410	-0.18(-1.36%)
May 06, 2014	13.21	13.38	12.81	12.92	222,615	-0.27(-2.07%)
May 05, 2014	13.34	13.39	12.99	13.20	262,696	-0.04(-0.27%)
May 02, 2014	13.48	13.57	13.02	13.23	359,327	-0.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.