Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.03	15.11	14.69	15.04	328,750	+0.13(+0.89%)
May 27, 2016	14.61	14.91	14.91	14.91	134,629	+0.37(+2.55%)
May 26, 2016	14.98	14.98	14.52	14.54	122,753	-0.30(-2.02%)
May 25, 2016	14.77	15.09	14.61	14.83	223,405	+0.15(+1.02%)
May 24, 2016	14.08	14.83	14.08	14.69	99,341	+0.50(+3.54%)
May 23, 2016	14.16	14.64	13.99	14.18	162,459	-0.04(-0.25%)
May 20, 2016	14.39	14.44	13.96	14.22	103,693	-0.08(-0.55%)
May 19, 2016	14.09	14.62	14.07	14.30	213,321	+0.06(+0.43%)
May 18, 2016	13.94	14.32	13.92	14.24	113,697	+0.26(+1.89%)
May 17, 2016	13.95	14.47	13.92	13.97	85,284	-0.02(-0.13%)
May 16, 2016	14.05	14.22	13.80	13.99	91,959	+0.01(+0.06%)
May 13, 2016	13.98	14.30	13.83	13.98	92,718	+0.04(+0.25%)
May 12, 2016	14.38	14.66	13.87	13.95	70,789	-0.35(-2.46%)
May 11, 2016	14.57	14.63	14.02	14.30	111,759	-0.37(-2.52%)
May 10, 2016	14.02	14.76	13.99	14.67	48,341	+0.66(+4.72%)
May 09, 2016	13.88	14.13	13.75	14.01	83,322	+0.13(+0.95%)
May 06, 2016	13.88	14.40	13.75	13.87	109,570	-0.08(-0.57%)
May 05, 2016	14.06	14.17	13.87	13.95	101,126	-0.04(-0.31%)
May 04, 2016	14.47	14.51	13.84	14.00	140,962	-0.55(-3.76%)
May 03, 2016	14.43	14.76	14.32	14.54	157,597	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.