Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.79	17.79	17.17	17.62	97,056	+0.00(+0.00%)
May 30, 2017	17.96	18.06	17.57	17.62	80,345	-0.36(-2.01%)
May 26, 2017	18.27	18.45	17.88	17.98	30,221	-0.34(-1.87%)
May 25, 2017	18.24	18.50	17.93	18.32	85,207	+0.05(+0.29%)
May 24, 2017	18.28	18.48	17.95	18.27	80,920	+0.01(+0.05%)
May 23, 2017	18.09	18.29	17.95	18.26	52,657	+0.20(+1.12%)
May 22, 2017	18.48	18.50	17.91	18.06	114,953	-0.42(-2.29%)
May 19, 2017	17.92	18.62	17.79	18.48	150,111	+0.55(+3.10%)
May 18, 2017	17.63	17.97	17.62	17.93	145,962	+0.26(+1.50%)
May 17, 2017	18.08	18.48	17.38	17.66	52,328	-0.60(-3.28%)
May 16, 2017	18.50	18.50	18.09	18.26	53,770	-0.24(-1.29%)
May 15, 2017	17.94	18.52	17.79	18.50	88,390	+0.71(+4.01%)
May 12, 2017	18.17	18.17	17.79	17.79	85,972	-0.55(-2.98%)
May 11, 2017	18.39	18.50	18.09	18.33	38,677	-0.11(-0.57%)
May 10, 2017	18.53	18.59	18.14	18.44	54,693	-0.14(-0.76%)
May 09, 2017	18.46	18.66	18.40	18.58	105,968	+0.19(+1.01%)
May 08, 2017	18.22	18.42	18.07	18.39	70,681	+0.31(+1.70%)
May 05, 2017	18.43	18.43	17.98	18.09	65,781	-0.28(-1.53%)
May 04, 2017	18.30	18.49	18.21	18.37	154,638	-0.09(-0.48%)
May 03, 2017	18.32	18.63	18.06	18.46	418,255	+1.47(+8.66%)
May 02, 2017	17.35	17.41	16.94	16.98	133,037	-0.40(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.