Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.64	42.24	41.33	42.00	89,895	-0.14(-0.34%)
May 27, 2021	42.18	42.86	41.66	42.14	105,659	+0.46(+1.10%)
May 26, 2021	41.36	41.83	41.17	41.69	45,861	+0.35(+0.85%)
May 25, 2021	41.55	42.40	41.18	41.33	85,506	-0.47(-1.12%)
May 24, 2021	40.23	42.11	40.13	41.80	113,865	+1.58(+3.93%)
May 21, 2021	39.09	40.46	38.61	40.22	119,635	+1.58(+4.09%)
May 20, 2021	38.83	39.25	37.76	38.64	169,969	-0.02(-0.05%)
May 19, 2021	38.75	39.17	37.23	38.66	96,376	-0.84(-2.13%)
May 18, 2021	40.09	40.68	39.32	39.50	99,822	-0.28(-0.70%)
May 17, 2021	38.79	40.37	38.43	39.77	124,590	+1.08(+2.79%)
May 14, 2021	38.95	39.14	38.04	38.69	163,640	+0.15(+0.39%)
May 13, 2021	38.15	38.90	37.96	38.54	72,267	+0.56(+1.48%)
May 12, 2021	38.76	39.21	37.97	37.98	82,884	-0.97(-2.48%)
May 11, 2021	39.20	39.38	38.22	38.94	60,672	-0.77(-1.94%)
May 10, 2021	39.33	41.37	39.31	39.71	92,051	+0.23(+0.59%)
May 07, 2021	38.26	39.71	38.07	39.48	74,213	+1.52(+4.00%)
May 06, 2021	38.41	38.56	36.69	37.96	109,662	-0.40(-1.05%)
May 05, 2021	37.62	38.68	36.96	38.36	121,619	+3.50(+10.05%)
May 04, 2021	35.08	35.08	34.12	34.86	38,208	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.