Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.51	27.53	27.07	27.11	482,610	-0.62(-2.24%)
May 30, 2013	27.63	27.80	27.63	27.73	302,189	+0.06(+0.22%)
May 29, 2013	27.85	27.87	27.45	27.67	589,620	-0.37(-1.30%)
May 28, 2013	28.41	28.42	27.95	28.03	386,674	-0.13(-0.48%)
May 24, 2013	28.12	28.16	28.01	28.16	298,963	-0.24(-0.86%)
May 23, 2013	28.24	28.42	28.01	28.41	411,745	-0.21(-0.72%)
May 22, 2013	29.00	29.26	28.48	28.61	517,207	-0.39(-1.34%)
May 21, 2013	28.94	29.09	28.81	29.00	461,520	-0.06(-0.21%)
May 20, 2013	29.08	29.11	28.95	29.06	389,213	+0.05(+0.17%)
May 17, 2013	29.00	29.03	28.85	29.02	362,897	+0.11(+0.38%)
May 16, 2013	28.99	29.11	28.88	28.91	363,067	-0.13(-0.46%)
May 15, 2013	28.98	29.05	28.89	29.04	297,987	-0.07(-0.25%)
May 13, 2013	29.26	29.26	29.08	29.11	224,738	-0.10(-0.33%)
May 10, 2013	29.22	29.22	29.04	29.21	414,557	-0.04(-0.12%)
May 09, 2013	29.45	29.55	29.16	29.25	359,337	-0.21(-0.70%)
May 08, 2013	29.28	29.47	29.28	29.45	360,949	+0.28(+0.98%)
May 07, 2013	29.20	29.22	29.08	29.17	391,481	+0.03(+0.11%)
May 06, 2013	29.15	29.27	29.10	29.14	455,485	-0.11(-0.37%)
May 03, 2013	29.22	29.28	28.98	29.25	447,333	+0.27(+0.92%)
May 02, 2013	28.95	29.02	28.85	28.98	520,560	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.