Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.11	21.11	20.63	20.91	160,350	-0.34(-1.59%)
May 28, 2020	21.59	21.61	21.17	21.25	215,913	-0.10(-0.47%)
May 27, 2020	21.33	21.47	20.89	21.35	247,990	+0.38(+1.80%)
May 26, 2020	20.85	21.13	20.77	20.97	288,283	+0.76(+3.74%)
May 22, 2020	20.19	20.23	19.90	20.21	189,276	-0.06(-0.30%)
May 21, 2020	20.31	20.39	20.06	20.27	107,553	-0.02(-0.10%)
May 20, 2020	20.15	20.37	20.15	20.29	149,006	+0.40(+2.00%)
May 19, 2020	19.95	20.19	19.73	19.89	157,234	-0.06(-0.30%)
May 18, 2020	19.49	19.99	19.49	19.95	185,041	+0.98(+5.14%)
May 15, 2020	18.96	19.08	18.78	18.98	121,078	-0.04(-0.21%)
May 14, 2020	18.52	19.02	18.12	19.02	188,011	+0.18(+0.95%)
May 13, 2020	19.43	19.43	18.70	18.84	654,942	-0.57(-2.92%)
May 12, 2020	19.79	19.82	19.38	19.40	144,740	-0.35(-1.76%)
May 11, 2020	19.91	19.91	19.64	19.75	144,936	-0.38(-1.88%)
May 08, 2020	19.81	20.17	19.81	20.13	159,848	+0.54(+2.74%)
May 07, 2020	19.55	19.82	19.53	19.59	98,685	+0.18(+0.92%)
May 06, 2020	19.85	19.93	19.40	19.41	123,294	-0.34(-1.71%)
May 05, 2020	19.93	20.11	19.68	19.75	342,179	+0.11(+0.56%)
May 04, 2020	19.41	19.64	19.16	19.64	150,789	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.