Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.71	30.72	30.56	30.62	160,958	-0.06(-0.21%)
May 27, 2021	30.73	30.75	30.67	30.69	125,681	+0.11(+0.35%)
May 26, 2021	30.52	30.62	30.46	30.58	161,027	+0.11(+0.35%)
May 25, 2021	30.69	30.71	30.45	30.47	251,981	-0.13(-0.42%)
May 24, 2021	30.54	30.64	30.43	30.60	167,561	+0.17(+0.56%)
May 21, 2021	30.56	30.58	30.39	30.43	303,268	-0.09(-0.28%)
May 20, 2021	30.45	30.54	30.30	30.52	198,824	+0.09(+0.28%)
May 19, 2021	30.32	30.47	30.15	30.43	385,989	+0.00(+0.00%)
May 18, 2021	30.43	30.60	30.43	30.43	282,093	+0.06(+0.21%)
May 17, 2021	30.22	30.37	30.11	30.37	380,714	+0.11(+0.35%)
May 14, 2021	30.09	30.26	30.03	30.26	253,494	+0.34(+1.14%)
May 13, 2021	29.73	29.96	29.71	29.92	421,410	+0.21(+0.72%)
May 12, 2021	30.18	30.18	29.68	29.71	444,040	-0.62(-2.04%)
May 11, 2021	30.26	30.35	30.12	30.32	303,448	-0.30(-0.98%)
May 10, 2021	30.77	30.84	30.62	30.62	275,339	+0.04(+0.14%)
May 07, 2021	30.39	30.60	30.35	30.58	208,024	+0.19(+0.63%)
May 06, 2021	30.22	30.39	30.13	30.39	227,112	+0.28(+0.92%)
May 05, 2021	30.15	30.15	29.96	30.11	236,175	+0.15(+0.48%)
May 04, 2021	30.09	30.20	29.88	29.97	439,046	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.