GX Superdividend ETF (NY: SDIV )

22.08 -0.19 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.99 21.01 20.75 20.81 207,669 +0.02(+0.09%)
May 27, 2022 20.77 20.83 20.69 20.79 167,808 +0.06(+0.28%)
May 26, 2022 20.54 20.82 20.50 20.73 192,971 +0.14(+0.67%)
May 25, 2022 20.54 20.62 20.42 20.60 133,210 +0.10(+0.48%)
May 24, 2022 20.52 20.60 20.24 20.50 199,074 -0.18(-0.86%)
May 23, 2022 20.60 20.77 20.44 20.68 255,340 +0.26(+1.25%)
May 20, 2022 20.52 20.54 20.14 20.42 183,662 -0.02(-0.10%)
May 19, 2022 20.26 20.62 20.21 20.44 211,464 +0.28(+1.36%)
May 18, 2022 20.58 20.64 20.11 20.16 388,462 -0.47(-2.29%)
May 17, 2022 20.70 20.70 20.51 20.64 287,493 +0.24(+1.16%)
May 16, 2022 20.28 20.46 20.23 20.40 174,655 +0.20(+0.97%)
May 13, 2022 19.89 20.22 19.85 20.20 256,197 +0.61(+3.11%)
May 12, 2022 19.56 19.61 19.30 19.59 577,750 -0.04(-0.20%)
May 11, 2022 19.85 20.04 19.61 19.63 320,288 -0.14(-0.70%)
May 10, 2022 20.05 20.10 19.65 19.77 310,839 -0.02(-0.10%)
May 09, 2022 20.14 20.15 19.73 19.79 326,479 -0.55(-2.71%)
May 06, 2022 20.56 20.62 20.25 20.34 306,124 -0.31(-1.52%)
May 05, 2022 21.01 21.05 20.46 20.66 245,456 -0.63(-2.95%)
May 04, 2022 21.07 21.30 20.79 21.28 155,480 +0.61(+2.95%)
May 03, 2022 20.43 20.75 20.43 20.68 161,371 +0.50(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.