Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	93.05	93.52	92.07	92.78	1,238,897	-0.73(-0.78%)
May 27, 2016	92.94	93.52	93.52	93.52	1,334,047	+0.80(+0.86%)
May 26, 2016	95.09	95.62	92.51	92.71	3,049,492	+3.86(+4.34%)
May 25, 2016	87.83	88.89	87.01	88.86	2,194,861	+0.80(+0.91%)
May 24, 2016	87.29	88.71	86.95	88.06	1,438,225	+0.90(+1.03%)
May 23, 2016	87.80	88.25	86.27	87.16	1,289,907	-0.84(-0.96%)
May 20, 2016	85.98	88.23	84.71	88.00	1,945,913	+2.51(+2.94%)
May 19, 2016	85.29	87.69	84.27	85.48	1,047,254	+0.45(+0.54%)
May 18, 2016	85.02	85.77	83.93	85.03	1,374,499	-0.68(-0.80%)
May 17, 2016	84.41	87.10	83.52	85.71	2,236,680	+0.93(+1.09%)
May 16, 2016	82.97	85.33	82.27	84.78	1,475,309	+2.27(+2.76%)
May 13, 2016	82.44	84.69	81.63	82.51	1,396,672	-0.70(-0.84%)
May 12, 2016	83.11	84.11	81.18	83.21	3,395,047	+1.00(+1.21%)
May 11, 2016	85.65	85.65	82.08	82.21	3,069,628	-6.73(-7.57%)
May 10, 2016	90.35	91.87	88.82	88.95	1,295,352	-1.67(-1.84%)
May 09, 2016	90.48	91.62	89.78	90.62	542,420	+0.25(+0.27%)
May 06, 2016	90.45	91.02	89.44	90.37	1,251,055	-0.10(-0.11%)
May 05, 2016	94.01	94.25	90.16	90.47	1,990,695	-3.99(-4.23%)
May 04, 2016	94.37	95.18	93.83	94.46	742,312	-0.41(-0.43%)
May 03, 2016	95.33	95.81	94.62	94.87	761,324	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.