Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	35.80	36.08	35.80	36.08	3,977	+0.08(+0.22%)
May 30, 2012	36.04	36.05	36.00	36.00	2,626	-0.19(-0.52%)
May 29, 2012	36.16	36.21	36.16	36.19	2,961	+0.12(+0.32%)
May 25, 2012	36.11	36.12	36.07	36.07	4,017	+0.04(+0.11%)
May 24, 2012	36.05	36.09	35.94	36.03	1,333	-0.11(-0.31%)
May 23, 2012	36.46	36.46	35.95	36.15	2,352	-0.01(-0.02%)
May 22, 2012	36.28	36.67	36.15	36.15	6,514	+0.04(+0.11%)
May 21, 2012	36.18	36.18	36.11	36.11	634	+0.11(+0.30%)
May 18, 2012	36.05	36.09	36.00	36.00	4,333	-0.09(-0.26%)
May 17, 2012	36.14	36.14	36.10	36.10	4,019	-0.24(-0.65%)
May 16, 2012	36.26	36.33	36.26	36.33	423	-0.07(-0.18%)
May 15, 2012	36.49	36.49	36.39	36.40	1,022	-0.16(-0.44%)
May 14, 2012	36.46	36.56	36.46	36.56	3,342	-0.17(-0.46%)
May 11, 2012	36.70	36.73	36.70	36.73	1,621	-0.07(-0.18%)
May 10, 2012	36.80	36.80	36.77	36.80	956	+0.12(+0.33%)
May 09, 2012	36.62	36.75	36.55	36.68	3,532	-0.17(-0.45%)
May 08, 2012	36.88	36.88	36.73	36.84	6,181	-0.12(-0.33%)
May 07, 2012	36.90	36.97	36.90	36.97	3,061	+0.08(+0.22%)
May 04, 2012	36.91	36.91	36.87	36.89	1,389	-0.15(-0.41%)
May 03, 2012	37.12	37.15	37.02	37.04	3,930	-0.11(-0.29%)
May 02, 2012	37.13	37.19	37.08	37.15	83,403	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.