Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.99	40.99	40.98	40.99	999	-0.07(-0.17%)
May 28, 2015	41.01	41.06	41.01	41.06	900	-0.07(-0.17%)
May 27, 2015	41.08	41.13	41.08	41.13	768	+0.06(+0.15%)
May 26, 2015	41.06	41.06	41.06	41.07	1,183	-0.11(-0.28%)
May 22, 2015	41.12	41.18	41.18	41.18	1,903	-0.03(-0.07%)
May 21, 2015	41.18	41.21	41.18	41.21	1,903	+0.06(+0.14%)
May 20, 2015	41.11	41.16	41.11	41.16	2,954	+0.02(+0.05%)
May 19, 2015	41.12	41.13	41.12	41.13	721	+0.04(+0.11%)
May 18, 2015	41.04	41.11	41.04	41.09	865	+0.03(+0.07%)
May 15, 2015	41.02	41.06	41.01	41.06	1,515	+0.01(+0.02%)
May 14, 2015	41.07	41.07	40.94	41.05	2,961	+0.13(+0.32%)
May 13, 2015	40.91	40.94	40.86	40.92	5,792	+0.03(+0.07%)
May 12, 2015	40.89	40.89	40.89	40.89	436	-0.03(-0.07%)
May 11, 2015	40.99	41.02	40.92	40.92	28,937	-0.10(-0.24%)
May 08, 2015	41.00	41.02	41.00	41.02	665	+0.26(+0.64%)
May 07, 2015	40.78	40.78	40.68	40.76	4,131	+0.06(+0.16%)
May 06, 2015	40.77	40.77	40.67	40.69	4,511	-0.13(-0.32%)
May 05, 2015	40.84	40.85	40.78	40.83	2,058	-0.13(-0.32%)
May 04, 2015	40.98	41.02	40.96	40.96	4,946	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.