Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.07	46.17	45.96	46.17	4,818	-0.07(-0.15%)
May 27, 2022	46.01	46.23	46.01	46.23	2,162	+0.28(+0.61%)
May 26, 2022	45.79	45.95	45.75	45.95	4,550	+0.23(+0.51%)
May 25, 2022	45.38	45.72	45.02	45.72	5,446	+0.24(+0.53%)
May 24, 2022	45.26	45.48	45.12	45.48	12,047	+0.08(+0.17%)
May 23, 2022	45.38	45.50	45.25	45.40	12,633	+0.23(+0.51%)
May 20, 2022	45.22	45.37	44.89	45.17	6,698	-0.10(-0.22%)
May 19, 2022	44.93	45.31	43.93	45.27	36,926	+0.05(+0.11%)
May 18, 2022	45.48	45.83	45.11	45.22	2,622	-0.57(-1.24%)
May 17, 2022	45.52	45.82	44.91	45.79	8,764	+0.44(+0.98%)
May 16, 2022	45.30	45.35	44.97	45.35	12,126	+0.23(+0.51%)
May 13, 2022	44.82	45.71	44.82	45.12	12,998	+0.56(+1.26%)
May 12, 2022	44.46	44.73	44.46	44.56	1,968	-0.11(-0.25%)
May 11, 2022	45.10	45.18	44.64	44.67	3,069	-0.43(-0.96%)
May 10, 2022	45.37	45.46	44.71	45.10	47,464	+0.01(+0.02%)
May 09, 2022	45.39	45.44	45.07	45.09	4,793	-0.52(-1.15%)
May 06, 2022	45.66	45.72	45.61	45.61	1,112	-0.18(-0.39%)
May 05, 2022	46.01	46.01	45.53	45.79	9,522	-0.54(-1.17%)
May 04, 2022	45.92	46.53	45.82	46.33	13,757	+0.35(+0.75%)
May 03, 2022	45.95	46.09	45.68	45.99	4,995	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.