Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.759	3.801	3.745	3.794	906,563	+0.05(+1.30%)
May 29, 2003	3.780	3.798	3.732	3.745	951,545	-0.03(-0.74%)
May 28, 2003	3.808	3.808	3.693	3.773	1,165,210	-0.03(-0.73%)
May 27, 2003	3.711	3.843	3.711	3.801	1,474,607	+0.06(+1.48%)
May 23, 2003	3.669	3.801	3.659	3.745	1,076,688	+0.07(+1.89%)
May 22, 2003	3.666	3.711	3.648	3.676	803,335	+0.00(+0.00%)
May 21, 2003	3.638	3.693	3.628	3.676	776,807	+0.04(+1.15%)
May 20, 2003	3.593	3.638	3.589	3.635	714,235	+0.04(+1.16%)
May 19, 2003	3.607	3.617	3.572	3.593	720,291	-0.01(-0.38%)
May 16, 2003	3.555	3.635	3.555	3.607	845,722	+0.03(+0.87%)
May 15, 2003	3.558	3.593	3.555	3.576	662,621	+0.02(+0.49%)
May 14, 2003	3.576	3.589	3.541	3.558	1,252,868	-0.04(-1.16%)
May 13, 2003	3.589	3.635	3.586	3.600	991,625	+0.00(+0.10%)
May 12, 2003	3.603	3.607	3.576	3.596	1,203,560	-0.01(-0.19%)
May 09, 2003	3.572	3.638	3.572	3.603	1,244,506	+0.03(+0.87%)
May 08, 2003	3.586	3.621	3.572	3.572	977,496	-0.03(-0.77%)
May 07, 2003	3.607	3.635	3.582	3.600	872,826	+0.00(+0.10%)
May 06, 2003	3.576	3.600	3.558	3.596	850,912	+0.02(+0.58%)
May 05, 2003	3.582	3.603	3.562	3.576	683,670	-0.03(-0.87%)
May 02, 2003	3.555	3.607	3.555	3.607	720,291	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.