Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.399	3.420	3.389	3.410	674,600	+0.03(+0.79%)
May 30, 2006	3.427	3.444	3.382	3.383	563,896	-0.05(-1.49%)
May 26, 2006	3.431	3.444	3.416	3.434	606,563	-0.02(-0.70%)
May 25, 2006	3.444	3.465	3.431	3.458	611,752	+0.01(+0.40%)
May 24, 2006	3.417	3.444	3.414	3.444	475,391	+0.02(+0.71%)
May 23, 2006	3.444	3.465	3.417	3.420	785,880	-0.01(-0.20%)
May 22, 2006	3.431	3.444	3.379	3.427	1,039,576	-0.03(-0.80%)
May 19, 2006	3.458	3.472	3.438	3.455	506,238	-0.00(-0.10%)
May 18, 2006	3.469	3.483	3.451	3.458	490,094	-0.01(-0.20%)
May 17, 2006	3.476	3.496	3.451	3.465	601,951	-0.01(-0.40%)
May 16, 2006	3.458	3.496	3.451	3.479	641,158	+0.03(+0.91%)
May 15, 2006	3.451	3.466	3.444	3.448	582,347	-0.01(-0.40%)
May 12, 2006	3.455	3.483	3.451	3.462	554,671	+0.00(+0.10%)
May 11, 2006	3.451	3.469	3.444	3.458	1,000,945	-0.02(-0.50%)
May 10, 2006	3.483	3.486	3.458	3.476	883,611	+0.00(+0.10%)
May 09, 2006	3.458	3.472	3.441	3.472	818,169	+0.02(+0.60%)
May 08, 2006	3.455	3.469	3.434	3.451	1,072,729	-0.01(-0.20%)
May 05, 2006	3.472	3.486	3.455	3.458	1,228,118	-0.01(-0.20%)
May 04, 2006	3.469	3.486	3.465	3.465	585,806	-0.01(-0.20%)
May 03, 2006	3.469	3.483	3.465	3.472	481,157	-0.00(-0.10%)
May 02, 2006	3.486	3.496	3.465	3.476	810,385	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.