Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.859	3.866	3.838	3.838	580,692	-0.01(-0.36%)
May 30, 2007	3.859	3.869	3.845	3.852	355,270	-0.00(-0.09%)
May 29, 2007	3.876	3.900	3.849	3.856	535,085	-0.03(-0.88%)
May 25, 2007	3.897	3.907	3.880	3.890	399,135	-0.01(-0.26%)
May 24, 2007	3.900	3.921	3.887	3.900	490,349	-0.02(-0.44%)
May 23, 2007	3.900	3.917	3.897	3.917	430,217	+0.01(+0.26%)
May 22, 2007	3.890	3.907	3.873	3.907	502,259	+0.02(+0.62%)
May 21, 2007	3.900	3.907	3.883	3.883	510,683	+0.00(+0.00%)
May 18, 2007	3.883	3.907	3.880	3.883	413,950	+0.00(+0.00%)
May 17, 2007	3.911	3.914	3.883	3.883	403,202	-0.03(-0.70%)
May 16, 2007	3.900	3.921	3.883	3.911	531,308	+0.01(+0.26%)
May 15, 2007	3.873	3.911	3.842	3.900	640,243	+0.02(+0.62%)
May 14, 2007	3.883	3.900	3.873	3.876	443,580	-0.02(-0.62%)
May 11, 2007	3.880	3.907	3.876	3.900	476,986	+0.03(+0.80%)
May 10, 2007	3.880	3.893	3.856	3.869	709,089	+0.01(+0.36%)
May 09, 2007	3.862	3.873	3.856	3.856	501,678	-0.01(-0.18%)
May 08, 2007	3.866	3.883	3.862	3.862	525,498	-0.02(-0.44%)
May 07, 2007	3.887	3.890	3.866	3.880	495,868	+0.01(+0.36%)
May 04, 2007	3.845	3.876	3.845	3.866	346,846	+0.02(+0.54%)
May 03, 2007	3.849	3.866	3.842	3.845	498,483	+0.00(+0.09%)
May 02, 2007	3.856	3.880	3.838	3.842	496,740	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.