Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.891	3.891	3.850	3.867	482,087	-0.02(-0.62%)
May 29, 2008	3.874	3.895	3.863	3.891	542,677	+0.03(+0.90%)
May 28, 2008	3.874	3.884	3.850	3.856	563,395	-0.04(-1.07%)
May 27, 2008	3.905	3.905	3.867	3.898	739,275	-0.01(-0.35%)
May 26, 2008	3.867	3.912	3.863	3.912	0	+0.00(+0.00%)
May 23, 2008	3.867	3.912	3.863	3.912	660,669	+0.04(+1.08%)
May 22, 2008	3.898	3.898	3.867	3.870	566,166	-0.03(-0.89%)
May 21, 2008	3.881	3.905	3.881	3.905	603,245	+0.02(+0.45%)
May 20, 2008	3.874	3.888	3.867	3.888	568,600	+0.00(+0.00%)
May 19, 2008	3.877	3.891	3.860	3.888	544,396	+0.02(+0.54%)
May 16, 2008	3.895	3.895	3.856	3.867	587,031	-0.03(-0.80%)
May 15, 2008	3.891	3.902	3.877	3.898	387,674	-0.01(-0.18%)
May 14, 2008	3.881	3.905	3.870	3.905	696,274	+0.00(+0.00%)
May 13, 2008	3.877	3.905	3.839	3.905	998,445	+0.01(+0.18%)
May 12, 2008	3.881	3.902	3.863	3.898	1,020,114	+0.07(+1.72%)
May 09, 2008	3.863	3.874	3.832	3.832	329,984	-0.02(-0.54%)
May 08, 2008	3.863	3.874	3.846	3.853	403,143	+0.01(+0.18%)
May 07, 2008	3.846	3.877	3.832	3.846	936,447	+0.01(+0.36%)
May 06, 2008	3.822	3.856	3.822	3.832	676,742	+0.00(+0.09%)
May 05, 2008	3.822	3.836	3.818	3.829	440,409	-0.00(-0.09%)
May 02, 2008	3.822	3.832	3.804	3.832	425,562	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.