Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.667	2.719	2.646	2.715	770,691	+0.03(+1.16%)
May 28, 2009	2.650	2.695	2.611	2.684	719,720	+0.06(+2.25%)
May 27, 2009	2.722	2.736	2.622	2.625	879,121	-0.09(-3.32%)
May 26, 2009	2.601	2.722	2.601	2.715	1,274,632	+0.08(+3.16%)
May 22, 2009	2.650	2.650	2.608	2.632	571,423	+0.01(+0.26%)
May 21, 2009	2.636	2.650	2.601	2.625	727,306	-0.02(-0.79%)
May 20, 2009	2.615	2.667	2.598	2.646	944,478	+0.03(+1.33%)
May 19, 2009	2.629	2.643	2.587	2.611	1,186,672	-0.02(-0.66%)
May 18, 2009	2.663	2.663	2.618	2.629	1,050,673	-0.03(-1.17%)
May 15, 2009	2.674	2.705	2.653	2.660	832,414	-0.02(-0.78%)
May 14, 2009	2.715	2.750	2.643	2.681	1,238,707	+0.08(+2.93%)
May 13, 2009	2.625	2.663	2.601	2.604	1,149,688	-0.03(-1.18%)
May 12, 2009	2.705	2.709	2.611	2.636	1,331,823	-0.06(-2.06%)
May 11, 2009	2.601	2.754	2.556	2.691	2,088,763	+0.13(+5.15%)
May 08, 2009	2.577	2.598	2.542	2.559	772,897	+0.02(+0.68%)
May 07, 2009	2.539	2.559	2.518	2.542	1,132,102	-0.02(-0.68%)
May 06, 2009	2.532	2.601	2.490	2.559	1,087,792	+0.07(+2.93%)
May 05, 2009	2.476	2.497	2.466	2.487	833,845	+0.01(+0.56%)
May 04, 2009	2.438	2.480	2.438	2.473	930,513	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.