Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.480	4.505	4.447	4.464	394,422	+0.00(+0.09%)
May 30, 2012	4.493	4.506	4.443	4.460	713,213	-0.07(-1.55%)
May 29, 2012	4.493	4.530	4.472	4.530	906,685	+0.05(+1.06%)
May 25, 2012	4.499	4.499	4.470	4.482	626,948	-0.01(-0.27%)
May 24, 2012	4.499	4.503	4.474	4.495	567,095	-0.00(-0.09%)
May 23, 2012	4.478	4.499	4.470	4.499	575,456	+0.00(+0.09%)
May 22, 2012	4.470	4.503	4.462	4.495	766,883	+0.04(+0.83%)
May 21, 2012	4.454	4.478	4.449	4.458	562,652	-0.00(-0.09%)
May 18, 2012	4.482	4.482	4.449	4.462	500,949	-0.02(-0.46%)
May 17, 2012	4.462	4.503	4.449	4.482	633,107	+0.00(+0.00%)
May 16, 2012	4.482	4.491	4.449	4.482	509,638	+0.00(+0.00%)
May 15, 2012	4.454	4.499	4.441	4.482	553,733	+0.06(+1.40%)
May 14, 2012	4.433	4.458	4.384	4.421	617,972	-0.04(-0.92%)
May 11, 2012	4.474	4.503	4.449	4.462	701,542	-0.03(-0.64%)
May 10, 2012	4.441	4.507	4.425	4.491	1,043,112	+0.10(+2.34%)
May 09, 2012	4.400	4.421	4.380	4.388	696,090	-0.03(-0.74%)
May 08, 2012	4.425	4.433	4.375	4.421	620,774	-0.02(-0.46%)
May 07, 2012	4.404	4.458	4.363	4.441	720,911	+0.05(+1.12%)
May 04, 2012	4.417	4.433	4.380	4.392	414,950	-0.01(-0.28%)
May 03, 2012	4.400	4.429	4.382	4.404	460,745	+0.02(+0.37%)
May 02, 2012	4.371	4.429	4.359	4.388	773,974	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.