Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.954	4.964	4.896	4.906	1,002,535	-0.05(-0.98%)
May 29, 2014	4.969	4.973	4.944	4.954	578,198	-0.01(-0.29%)
May 28, 2014	4.969	4.969	4.949	4.969	723,956	+0.03(+0.64%)
May 27, 2014	4.937	4.956	4.928	4.937	721,921	+0.02(+0.39%)
May 23, 2014	4.923	4.918	4.918	4.918	606,738	-0.02(-0.31%)
May 22, 2014	4.894	4.937	4.894	4.933	618,119	+0.04(+0.80%)
May 21, 2014	4.875	4.908	4.875	4.894	383,592	+0.02(+0.39%)
May 20, 2014	4.889	4.908	4.875	4.875	740,343	-0.02(-0.49%)
May 19, 2014	4.889	4.913	4.875	4.899	691,288	-0.01(-0.29%)
May 16, 2014	4.870	4.913	4.865	4.913	595,293	+0.03(+0.69%)
May 15, 2014	4.889	4.899	4.860	4.880	707,408	-0.00(-0.10%)
May 14, 2014	4.875	4.918	4.870	4.884	1,343,155	+0.01(+0.30%)
May 13, 2014	4.836	4.870	4.834	4.870	733,620	+0.02(+0.50%)
May 12, 2014	4.865	4.875	4.841	4.846	1,094,411	+0.01(+0.20%)
May 09, 2014	4.822	4.851	4.821	4.836	581,244	+0.01(+0.20%)
May 08, 2014	4.822	4.841	4.817	4.827	419,451	-0.01(-0.20%)
May 07, 2014	4.788	4.846	4.788	4.836	718,637	+0.04(+0.80%)
May 06, 2014	4.812	4.812	4.779	4.798	573,778	-0.01(-0.30%)
May 05, 2014	4.798	4.822	4.785	4.812	654,309	+0.02(+0.50%)
May 02, 2014	4.784	4.793	4.760	4.788	471,998	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.