Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.048	8.069	7.908	7.978	731,655	-0.06(-0.78%)
May 30, 2019	8.111	8.153	8.020	8.041	676,155	-0.07(-0.90%)
May 29, 2019	8.136	8.163	8.108	8.115	671,574	-0.03(-0.43%)
May 28, 2019	8.156	8.198	8.108	8.149	564,476	-0.03(-0.42%)
May 24, 2019	8.136	8.184	8.087	8.184	543,042	+0.06(+0.68%)
May 23, 2019	8.142	8.156	8.115	8.129	280,372	-0.02(-0.26%)
May 22, 2019	8.115	8.170	8.108	8.149	391,039	+0.02(+0.26%)
May 21, 2019	8.108	8.156	8.087	8.129	382,516	+0.01(+0.09%)
May 20, 2019	8.108	8.163	8.073	8.122	422,175	+0.01(+0.17%)
May 17, 2019	8.073	8.136	8.073	8.108	407,856	+0.02(+0.26%)
May 16, 2019	8.073	8.101	8.073	8.087	263,260	+0.02(+0.26%)
May 15, 2019	8.059	8.136	8.052	8.066	498,551	-0.02(-0.26%)
May 14, 2019	8.066	8.122	8.038	8.087	402,266	+0.03(+0.35%)
May 13, 2019	8.066	8.129	8.031	8.059	554,694	-0.04(-0.52%)
May 10, 2019	8.073	8.101	8.010	8.101	637,240	+0.06(+0.69%)
May 09, 2019	8.017	8.073	8.010	8.045	399,032	-0.01(-0.17%)
May 08, 2019	8.066	8.087	8.038	8.059	388,480	+0.00(+0.00%)
May 07, 2019	8.059	8.066	8.010	8.059	455,235	+0.03(+0.35%)
May 06, 2019	8.017	8.052	8.010	8.031	284,611	-0.03(-0.35%)
May 03, 2019	8.038	8.108	8.024	8.059	417,923	+0.02(+0.26%)
May 02, 2019	8.059	8.059	8.010	8.038	331,468	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.