Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.284	8.381	8.232	8.299	399,242	-0.04(-0.45%)
May 28, 2020	8.240	8.448	8.098	8.336	671,036	+0.03(+0.31%)
May 27, 2020	8.221	8.355	8.155	8.310	836,119	+0.29(+3.60%)
May 26, 2020	8.014	8.140	8.006	8.021	750,905	+0.07(+0.93%)
May 22, 2020	7.955	8.044	7.917	7.947	387,677	-0.01(-0.19%)
May 21, 2020	7.903	7.992	7.851	7.962	546,648	+0.09(+1.13%)
May 20, 2020	7.873	7.969	7.791	7.873	567,504	+0.02(+0.28%)
May 19, 2020	7.791	7.925	7.777	7.851	375,709	+0.04(+0.57%)
May 18, 2020	7.710	7.888	7.710	7.806	530,222	+0.15(+1.94%)
May 15, 2020	7.599	7.695	7.576	7.658	335,339	-0.06(-0.77%)
May 14, 2020	7.591	7.756	7.443	7.717	600,139	-0.01(-0.10%)
May 13, 2020	7.866	7.958	7.599	7.725	1,013,113	-0.25(-3.16%)
May 12, 2020	7.947	8.084	7.925	7.977	503,590	+0.05(+0.65%)
May 11, 2020	7.791	7.958	7.769	7.925	503,463	+0.17(+2.20%)
May 08, 2020	7.702	7.802	7.658	7.754	358,675	+0.15(+1.95%)
May 07, 2020	7.554	7.769	7.517	7.606	378,382	+0.11(+1.48%)
May 06, 2020	7.606	7.606	7.473	7.495	626,846	-0.13(-1.65%)
May 05, 2020	7.658	7.784	7.614	7.621	587,227	+0.04(+0.59%)
May 04, 2020	7.584	7.673	7.436	7.576	828,669	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.