Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.378	8.386	8.322	8.346	558,324	-0.02(-0.19%)
May 27, 2021	8.434	8.442	8.338	8.362	652,232	-0.07(-0.81%)
May 26, 2021	8.430	8.446	8.406	8.430	564,383	-0.01(-0.09%)
May 25, 2021	8.438	8.454	8.390	8.438	878,330	+0.02(+0.19%)
May 24, 2021	8.390	8.438	8.374	8.422	751,351	+0.04(+0.48%)
May 21, 2021	8.382	8.390	8.326	8.382	760,291	+0.02(+0.29%)
May 20, 2021	8.350	8.382	8.318	8.358	787,647	+0.02(+0.29%)
May 19, 2021	8.278	8.342	8.246	8.334	860,782	-0.02(-0.19%)
May 18, 2021	8.270	8.350	8.230	8.350	904,835	+0.10(+1.26%)
May 17, 2021	8.198	8.286	8.190	8.246	926,983	+0.02(+0.29%)
May 14, 2021	8.182	8.222	8.158	8.222	797,831	+0.06(+0.68%)
May 13, 2021	8.135	8.190	8.111	8.166	887,890	+0.10(+1.19%)
May 12, 2021	8.166	8.182	8.031	8.071	1,589,604	-0.11(-1.37%)
May 11, 2021	8.190	8.222	8.150	8.182	998,579	-0.05(-0.58%)
May 10, 2021	8.198	8.286	8.198	8.230	1,286,459	+0.05(+0.59%)
May 07, 2021	8.198	8.222	8.150	8.182	757,648	-0.01(-0.10%)
May 06, 2021	8.143	8.198	8.115	8.190	742,316	+0.05(+0.59%)
May 05, 2021	8.143	8.206	8.087	8.143	939,392	-0.01(-0.10%)
May 04, 2021	8.230	8.230	8.111	8.150	1,182,961	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.