Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.835	9.835	9.680	9.749	646,296	-0.12(-1.22%)
May 27, 2022	9.783	9.895	9.775	9.869	371,417	+0.10(+1.02%)
May 26, 2022	9.719	9.839	9.697	9.770	523,293	+0.07(+0.71%)
May 25, 2022	9.590	9.745	9.590	9.702	637,586	+0.12(+1.25%)
May 24, 2022	9.410	9.624	9.393	9.582	739,610	+0.16(+1.73%)
May 23, 2022	9.461	9.569	9.384	9.419	859,629	-0.04(-0.45%)
May 20, 2022	9.564	9.633	9.324	9.461	1,269,526	-0.09(-0.90%)
May 19, 2022	9.556	9.650	9.487	9.547	521,006	-0.10(-1.07%)
May 18, 2022	9.753	9.775	9.590	9.650	502,735	-0.07(-0.71%)
May 17, 2022	9.684	9.753	9.616	9.719	339,872	+0.08(+0.80%)
May 16, 2022	9.667	9.745	9.599	9.642	492,859	-0.03(-0.27%)
May 13, 2022	9.547	9.702	9.517	9.667	494,399	+0.20(+2.08%)
May 12, 2022	9.521	9.566	9.393	9.470	680,763	-0.03(-0.36%)
May 11, 2022	9.436	9.659	9.436	9.504	703,734	+0.12(+1.28%)
May 10, 2022	9.667	9.779	9.324	9.384	1,159,615	-0.15(-1.62%)
May 09, 2022	9.787	9.787	9.521	9.539	838,912	-0.33(-3.30%)
May 06, 2022	9.487	9.959	9.410	9.865	1,501,194	+0.32(+3.32%)
May 05, 2022	9.547	9.569	9.358	9.547	934,603	-0.01(-0.09%)
May 04, 2022	9.470	9.573	9.281	9.556	1,599,863	+0.11(+1.18%)
May 03, 2022	9.521	9.693	9.316	9.444	1,572,196	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.