Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.363	9.474	9.345	9.438	478,223	+0.05(+0.49%)
May 30, 2023	9.419	9.438	9.340	9.391	713,786	+0.01(+0.15%)
May 26, 2023	9.304	9.515	9.267	9.377	851,201	+0.08(+0.89%)
May 25, 2023	9.368	9.368	9.267	9.295	699,447	-0.06(-0.59%)
May 24, 2023	9.387	9.396	9.322	9.350	563,820	-0.07(-0.78%)
May 23, 2023	9.460	9.497	9.414	9.423	422,095	-0.03(-0.29%)
May 22, 2023	9.442	9.515	9.433	9.451	486,335	-0.01(-0.10%)
May 19, 2023	9.525	9.543	9.442	9.460	611,123	-0.03(-0.29%)
May 18, 2023	9.653	9.673	9.313	9.488	1,362,092	-0.21(-2.18%)
May 17, 2023	9.681	9.725	9.649	9.699	409,556	+0.02(+0.19%)
May 16, 2023	9.727	9.755	9.640	9.681	591,020	-0.11(-1.13%)
May 15, 2023	9.847	9.847	9.732	9.791	396,986	-0.01(-0.09%)
May 12, 2023	9.727	9.801	9.690	9.801	379,897	+0.08(+0.85%)
May 11, 2023	9.745	9.782	9.672	9.718	417,723	-0.03(-0.28%)
May 10, 2023	9.745	9.789	9.690	9.745	446,937	+0.04(+0.38%)
May 09, 2023	9.663	9.709	9.635	9.709	536,276	+0.04(+0.38%)
May 08, 2023	9.801	9.828	9.626	9.672	649,977	-0.17(-1.68%)
May 05, 2023	9.819	9.848	9.727	9.837	421,407	+0.12(+1.23%)
May 04, 2023	9.773	9.801	9.681	9.718	423,765	-0.09(-0.94%)
May 03, 2023	9.874	9.909	9.764	9.810	456,689	-0.04(-0.37%)
May 02, 2023	10.02	10.06	9.801	9.847	606,706	-0.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.