Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.20	42.32	41.94	41.98	1,074,853	-0.61(-1.44%)
May 30, 2019	42.57	42.72	42.41	42.59	638,273	+0.09(+0.22%)
May 29, 2019	42.41	42.56	42.15	42.50	1,201,456	-0.10(-0.24%)
May 28, 2019	43.34	43.37	42.60	42.60	782,070	-0.67(-1.56%)
May 24, 2019	43.47	43.52	43.11	43.27	555,303	-0.03(-0.06%)
May 23, 2019	43.42	43.44	43.00	43.30	1,015,452	-0.42(-0.96%)
May 22, 2019	43.70	43.82	43.59	43.72	596,198	-0.17(-0.38%)
May 21, 2019	43.79	43.97	43.74	43.89	796,916	+0.32(+0.73%)
May 20, 2019	43.55	43.79	43.42	43.57	702,778	-0.24(-0.56%)
May 17, 2019	43.70	44.17	43.66	43.81	699,504	-0.24(-0.55%)
May 16, 2019	43.96	44.31	43.94	44.06	731,721	+0.13(+0.29%)
May 15, 2019	43.54	44.02	43.44	43.93	939,660	+0.23(+0.52%)
May 14, 2019	43.57	43.98	43.53	43.70	906,553	+0.30(+0.70%)
May 13, 2019	43.67	43.73	43.24	43.40	1,096,367	-0.94(-2.13%)
May 10, 2019	43.95	44.47	43.50	44.34	1,153,368	+0.24(+0.53%)
May 09, 2019	43.95	44.20	43.63	44.11	1,350,424	-0.23(-0.51%)
May 08, 2019	44.40	44.59	44.25	44.33	748,657	-0.09(-0.21%)
May 07, 2019	44.79	44.81	44.13	44.43	1,699,323	-0.75(-1.66%)
May 06, 2019	44.75	45.25	44.74	45.18	1,002,576	-0.28(-0.61%)
May 03, 2019	45.29	45.50	45.19	45.45	737,751	+0.37(+0.82%)
May 02, 2019	45.01	45.27	44.82	45.08	818,575	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.