Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.085	6.088	6.035	6.055	172,159	+0.00(+0.05%)
May 27, 2005	6.038	6.055	6.019	6.052	119,513	+0.02(+0.33%)
May 26, 2005	6.032	6.065	6.019	6.032	215,123	-0.01(-0.22%)
May 25, 2005	6.078	6.078	6.012	6.045	295,605	-0.04(-0.60%)
May 24, 2005	6.091	6.098	6.058	6.081	255,364	+0.00(+0.00%)
May 23, 2005	6.078	6.104	6.052	6.081	218,754	+0.01(+0.16%)
May 20, 2005	6.075	6.095	6.035	6.071	233,580	-0.00(-0.05%)
May 19, 2005	6.048	6.081	5.992	6.075	263,534	+0.08(+1.38%)
May 18, 2005	5.995	6.012	5.969	5.992	180,933	-0.00(-0.06%)
May 17, 2005	6.015	6.015	5.979	5.995	109,528	-0.02(-0.27%)
May 16, 2005	5.952	6.012	5.952	6.012	132,826	+0.03(+0.50%)
May 13, 2005	6.032	6.032	5.952	5.982	241,446	-0.05(-0.82%)
May 12, 2005	6.048	6.048	5.999	6.032	138,272	-0.06(-0.92%)
May 11, 2005	6.098	6.098	6.032	6.088	270,795	-0.02(-0.27%)
May 10, 2005	6.114	6.138	6.091	6.104	188,497	+0.02(+0.38%)
May 09, 2005	6.131	6.131	6.058	6.081	162,477	-0.04(-0.59%)
May 06, 2005	6.184	6.184	6.114	6.118	183,051	-0.04(-0.70%)
May 05, 2005	6.095	6.161	6.078	6.161	233,277	+0.08(+1.36%)
May 04, 2005	6.028	6.078	6.015	6.078	173,672	+0.06(+0.93%)
May 03, 2005	5.999	6.025	5.969	6.022	210,887	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.