Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.087	8.119	8.081	8.093	203,805	+0.02(+0.22%)
May 27, 2016	8.002	8.075	8.075	8.075	199,604	+0.06(+0.70%)
May 26, 2016	7.960	8.029	7.960	8.018	327,697	+0.04(+0.53%)
May 25, 2016	7.928	7.981	7.928	7.975	155,148	+0.04(+0.47%)
May 24, 2016	7.922	7.949	7.906	7.938	164,483	+0.03(+0.40%)
May 23, 2016	7.890	7.928	7.890	7.906	195,245	+0.02(+0.20%)
May 20, 2016	7.890	7.901	7.885	7.890	95,033	+0.01(+0.14%)
May 19, 2016	7.890	7.906	7.848	7.880	200,953	-0.02(-0.27%)
May 18, 2016	7.938	7.960	7.901	7.901	184,049	-0.04(-0.54%)
May 17, 2016	7.922	7.949	7.901	7.944	237,140	-0.01(-0.07%)
May 16, 2016	7.874	7.949	7.874	7.949	158,412	+0.06(+0.81%)
May 13, 2016	7.864	7.890	7.837	7.885	124,797	+0.03(+0.41%)
May 12, 2016	7.874	7.880	7.832	7.853	134,892	-0.00(-0.02%)
May 11, 2016	7.865	7.871	7.839	7.855	185,892	-0.01(-0.13%)
May 10, 2016	7.818	7.865	7.812	7.865	211,870	+0.04(+0.47%)
May 09, 2016	7.849	7.865	7.802	7.828	176,936	-0.03(-0.34%)
May 06, 2016	7.807	7.865	7.807	7.855	213,010	+0.01(+0.14%)
May 05, 2016	7.886	7.886	7.812	7.844	391,698	-0.03(-0.34%)
May 04, 2016	7.860	7.902	7.860	7.871	193,352	-0.02(-0.20%)
May 03, 2016	7.892	7.902	7.865	7.886	149,422	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.