Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	85.12	85.23	85.06	85.23	7,147,355	+0.08(+0.09%)
May 29, 2014	85.29	85.36	85.13	85.15	1,262,739	-0.05(-0.05%)
May 28, 2014	85.09	85.25	85.05	85.20	890,738	+0.23(+0.27%)
May 27, 2014	84.91	84.97	84.79	84.97	981,267	+0.08(+0.09%)
May 23, 2014	84.85	84.89	84.89	84.89	560,364	+0.12(+0.14%)
May 22, 2014	84.82	84.85	84.76	84.78	537,485	-0.07(-0.08%)
May 21, 2014	84.83	84.85	84.77	84.84	1,035,035	-0.03(-0.04%)
May 20, 2014	84.84	84.95	84.83	84.88	1,418,272	+0.04(+0.05%)
May 19, 2014	84.98	85.01	84.83	84.84	1,217,084	-0.03(-0.04%)
May 16, 2014	84.88	84.98	84.84	84.87	718,875	-0.09(-0.11%)
May 15, 2014	84.94	85.06	84.89	84.96	3,099,612	+0.18(+0.21%)
May 14, 2014	84.64	84.83	84.64	84.78	1,700,541	+0.24(+0.28%)
May 13, 2014	84.53	84.55	84.50	84.54	743,110	+0.14(+0.17%)
May 12, 2014	84.43	84.44	84.35	84.40	608,521	-0.07(-0.08%)
May 09, 2014	84.52	84.57	84.45	84.47	1,045,844	-0.08(-0.09%)
May 08, 2014	84.54	84.63	84.46	84.55	2,603,557	+0.05(+0.06%)
May 07, 2014	84.48	84.56	84.42	84.49	855,536	+0.00(+0.00%)
May 06, 2014	84.47	84.50	84.42	84.49	1,012,366	+0.06(+0.07%)
May 05, 2014	84.49	84.51	84.37	84.43	1,622,708	-0.03(-0.04%)
May 02, 2014	84.28	84.54	84.21	84.46	1,383,653	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.