Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	91.62	91.76	91.62	91.72	2,891,889	+0.09(+0.10%)
May 30, 2017	91.57	91.63	91.53	91.63	2,505,021	+0.18(+0.19%)
May 26, 2017	91.47	91.53	91.45	91.45	1,143,186	-0.03(-0.04%)
May 25, 2017	91.46	91.49	91.39	91.48	1,864,566	+0.04(+0.05%)
May 24, 2017	91.29	91.50	91.26	91.44	3,254,198	+0.16(+0.17%)
May 23, 2017	91.50	91.53	91.26	91.28	1,597,170	-0.18(-0.19%)
May 22, 2017	91.44	91.48	91.42	91.46	1,965,980	-0.06(-0.06%)
May 19, 2017	91.51	91.53	91.38	91.52	1,799,839	+0.00(+0.00%)
May 18, 2017	91.53	91.61	91.45	91.52	2,521,511	-0.05(-0.05%)
May 17, 2017	91.37	91.58	91.32	91.57	2,949,615	+0.47(+0.51%)
May 16, 2017	90.98	91.17	90.98	91.10	2,455,525	+0.12(+0.13%)
May 15, 2017	90.96	91.03	90.93	90.98	2,119,388	-0.03(-0.04%)
May 12, 2017	90.92	91.03	90.90	91.02	1,591,272	+0.33(+0.37%)
May 11, 2017	90.54	90.70	90.53	90.68	2,789,722	-0.01(-0.01%)
May 10, 2017	90.75	90.80	90.61	90.69	1,978,690	+0.03(+0.03%)
May 09, 2017	90.61	90.67	90.58	90.66	3,691,816	+0.01(+0.01%)
May 08, 2017	90.77	90.81	90.66	90.66	4,270,374	-0.18(-0.19%)
May 05, 2017	90.85	90.87	90.72	90.83	1,701,546	+0.02(+0.02%)
May 04, 2017	90.71	90.83	90.71	90.81	2,271,267	-0.08(-0.08%)
May 03, 2017	91.06	91.07	90.89	90.89	2,301,773	-0.09(-0.10%)
May 02, 2017	90.81	91.03	90.81	90.98	3,400,498	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.