Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	96.92	97.48	96.91	97.27	10,446,857	+0.45(+0.46%)
May 30, 2019	96.71	96.86	96.61	96.82	3,751,485	+0.26(+0.26%)
May 29, 2019	96.69	96.78	96.56	96.56	6,156,017	+0.03(+0.03%)
May 28, 2019	96.53	96.61	96.47	96.53	7,116,824	+0.14(+0.15%)
May 24, 2019	96.36	96.43	96.32	96.39	2,002,541	+0.04(+0.04%)
May 23, 2019	96.19	96.47	96.16	96.36	5,152,018	+0.28(+0.29%)
May 22, 2019	95.99	96.11	95.96	96.08	3,983,830	+0.16(+0.17%)
May 21, 2019	95.91	95.95	95.86	95.92	2,303,921	-0.01(-0.01%)
May 20, 2019	96.01	96.08	95.91	95.93	2,309,761	-0.13(-0.14%)
May 17, 2019	96.14	96.16	95.98	96.06	2,373,130	+0.03(+0.03%)
May 16, 2019	96.07	96.07	95.99	96.03	3,129,241	-0.11(-0.12%)
May 15, 2019	96.17	96.19	96.03	96.15	3,026,555	+0.17(+0.17%)
May 14, 2019	95.94	96.01	95.92	95.98	7,056,560	+0.08(+0.08%)
May 13, 2019	95.88	96.01	95.87	95.90	7,643,064	+0.16(+0.17%)
May 10, 2019	95.80	95.87	95.71	95.74	5,967,330	+0.02(+0.02%)
May 09, 2019	95.84	95.86	95.64	95.72	5,502,207	+0.05(+0.06%)
May 08, 2019	95.80	95.86	95.64	95.67	6,749,347	-0.02(-0.02%)
May 07, 2019	95.71	95.77	95.67	95.69	3,463,388	+0.11(+0.12%)
May 06, 2019	95.64	95.65	95.54	95.57	5,231,468	+0.12(+0.13%)
May 03, 2019	95.43	95.52	95.39	95.45	2,640,317	+0.16(+0.17%)
May 02, 2019	95.44	95.44	95.24	95.29	3,835,860	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.