Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.14	97.24	96.91	97.08	11,182,027	-0.62(-0.63%)
May 27, 2022	97.67	97.87	97.60	97.70	5,857,760	+0.16(+0.16%)
May 26, 2022	97.65	97.76	97.39	97.54	6,096,268	-0.08(-0.08%)
May 25, 2022	97.52	97.65	97.36	97.62	8,226,245	+0.40(+0.41%)
May 24, 2022	96.78	97.34	96.77	97.22	11,012,289	+0.74(+0.77%)
May 23, 2022	96.65	96.83	96.39	96.48	8,533,862	-0.32(-0.33%)
May 20, 2022	96.60	96.84	96.53	96.79	7,172,908	+0.29(+0.30%)
May 19, 2022	96.83	96.85	96.41	96.50	11,196,803	+0.24(+0.25%)
May 18, 2022	95.81	96.31	95.78	96.26	6,494,593	+0.38(+0.40%)
May 17, 2022	95.96	96.11	95.84	95.87	7,040,561	-0.53(-0.55%)
May 16, 2022	96.37	96.62	96.35	96.40	7,715,313	+0.22(+0.22%)
May 13, 2022	96.41	96.44	96.16	96.18	7,157,337	-0.41(-0.43%)
May 12, 2022	96.59	96.78	96.52	96.60	9,609,528	+0.18(+0.18%)
May 11, 2022	95.77	96.44	95.67	96.42	17,544,618	+0.36(+0.37%)
May 10, 2022	96.19	96.38	96.01	96.06	19,693,320	+0.29(+0.30%)
May 09, 2022	95.27	95.80	95.21	95.77	9,209,217	+0.47(+0.49%)
May 06, 2022	95.39	95.66	95.23	95.30	8,861,115	-0.40(-0.42%)
May 05, 2022	96.16	96.19	95.32	95.71	18,623,276	-0.96(-0.99%)
May 04, 2022	96.01	96.69	95.82	96.66	15,620,283	+0.62(+0.64%)
May 03, 2022	96.37	96.45	95.98	96.04	12,965,335	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.