Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.390	7.708	7.358	7.611	74,869	+0.22(+2.99%)
May 30, 2007	7.366	7.475	7.336	7.390	106,134	-0.04(-0.49%)
May 29, 2007	7.482	7.487	7.383	7.426	52,244	-0.01(-0.10%)
May 25, 2007	7.426	7.528	7.395	7.434	19,334	+0.05(+0.72%)
May 24, 2007	7.441	7.480	7.298	7.380	79,394	-0.06(-0.82%)
May 23, 2007	7.706	7.711	7.368	7.441	153,441	-0.33(-4.19%)
May 22, 2007	7.390	7.900	7.293	7.767	247,234	+0.32(+4.31%)
May 21, 2007	7.397	7.446	7.183	7.446	201,161	+0.11(+1.49%)
May 18, 2007	7.351	7.648	7.336	7.336	180,181	-0.01(-0.20%)
May 17, 2007	7.745	7.745	7.349	7.351	219,672	-0.43(-5.47%)
May 16, 2007	7.555	7.779	7.465	7.776	56,769	+0.26(+3.46%)
May 15, 2007	7.633	7.842	7.473	7.516	107,368	-0.18(-2.34%)
May 14, 2007	7.864	7.886	7.631	7.696	104,488	-0.06(-0.75%)
May 11, 2007	7.793	7.798	7.721	7.755	43,194	+0.03(+0.38%)
May 10, 2007	7.995	7.995	7.682	7.725	98,729	-0.27(-3.40%)
May 09, 2007	7.896	8.095	7.784	7.998	95,438	+0.07(+0.86%)
May 08, 2007	7.903	7.937	7.677	7.930	78,983	+0.03(+0.34%)
May 07, 2007	7.961	8.092	7.886	7.903	135,341	-0.25(-3.01%)
May 04, 2007	8.151	8.151	7.910	8.148	184,706	-0.00(-0.06%)
May 03, 2007	8.190	8.345	8.139	8.153	176,478	-0.04(-0.45%)
May 02, 2007	7.733	8.190	7.696	8.190	203,629	+0.48(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.