Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.454	6.486	6.404	6.451	215,604	+0.04(+0.61%)
May 27, 2005	6.365	6.433	6.355	6.412	251,397	+0.05(+0.72%)
May 26, 2005	6.404	6.404	6.323	6.365	366,950	-0.04(-0.55%)
May 25, 2005	6.440	6.447	6.380	6.401	295,082	-0.04(-0.55%)
May 24, 2005	6.412	6.468	6.390	6.436	451,219	+0.02(+0.39%)
May 23, 2005	6.482	6.486	6.351	6.412	568,744	-0.09(-1.42%)
May 20, 2005	6.482	6.536	6.479	6.504	304,946	+0.00(+0.00%)
May 19, 2005	6.582	6.600	6.482	6.504	321,574	-0.13(-1.98%)
May 18, 2005	6.702	6.713	6.614	6.635	270,562	-0.09(-1.27%)
May 17, 2005	6.727	6.727	6.678	6.720	244,069	-0.01(-0.11%)
May 16, 2005	6.699	6.731	6.642	6.727	272,817	+0.04(+0.58%)
May 13, 2005	6.784	6.784	6.674	6.688	350,040	-0.06(-0.95%)
May 12, 2005	6.766	6.795	6.752	6.752	162,619	-0.01(-0.10%)
May 11, 2005	6.724	6.770	6.720	6.759	180,093	+0.04(+0.63%)
May 10, 2005	6.738	6.738	6.692	6.717	366,104	-0.02(-0.31%)
May 09, 2005	6.749	6.759	6.710	6.738	183,475	-0.02(-0.31%)
May 06, 2005	6.777	6.781	6.742	6.759	136,408	-0.01(-0.16%)
May 05, 2005	6.820	6.841	6.745	6.770	232,796	-0.07(-0.99%)
May 04, 2005	6.795	6.837	6.770	6.837	164,028	+0.05(+0.73%)
May 03, 2005	6.816	6.823	6.757	6.788	215,040	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.