Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.348	6.366	6.342	6.362	267,733	+0.03(+0.50%)
May 30, 2006	6.302	6.334	6.302	6.330	162,612	+0.02(+0.28%)
May 26, 2006	6.281	6.316	6.281	6.312	180,085	+0.03(+0.51%)
May 25, 2006	6.273	6.302	6.266	6.281	212,495	+0.00(+0.00%)
May 24, 2006	6.277	6.298	6.266	6.281	225,741	+0.00(+0.06%)
May 23, 2006	6.231	6.295	6.218	6.277	366,935	+0.05(+0.86%)
May 22, 2006	6.227	6.231	6.192	6.224	199,531	-0.05(-0.79%)
May 19, 2006	6.245	6.281	6.245	6.273	182,058	+0.01(+0.23%)
May 18, 2006	6.263	6.277	6.245	6.259	220,950	-0.00(-0.06%)
May 17, 2006	6.298	6.312	6.241	6.263	373,980	-0.03(-0.51%)
May 16, 2006	6.281	6.312	6.270	6.295	318,743	+0.03(+0.51%)
May 15, 2006	6.266	6.277	6.256	6.263	169,376	+0.01(+0.11%)
May 12, 2006	6.220	6.270	6.220	6.256	346,643	+0.04(+0.57%)
May 11, 2006	6.273	6.273	6.210	6.220	266,042	-0.05(-0.85%)
May 10, 2006	6.256	6.273	6.234	6.273	175,858	+0.02(+0.28%)
May 09, 2006	6.263	6.273	6.245	6.256	257,587	-0.01(-0.11%)
May 08, 2006	6.302	6.305	6.256	6.263	171,067	-0.05(-0.73%)
May 05, 2006	6.288	6.320	6.288	6.309	159,794	+0.02(+0.40%)
May 04, 2006	6.270	6.295	6.263	6.284	223,486	+0.01(+0.23%)
May 03, 2006	6.270	6.295	6.259	6.270	190,231	+0.00(+0.00%)
May 02, 2006	6.281	6.295	6.256	6.270	260,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.