Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.966	6.995	6.957	6.994	359,694	+0.03(+0.49%)
May 29, 2014	6.952	6.976	6.947	6.960	225,924	+0.00(+0.04%)
May 28, 2014	6.962	6.976	6.947	6.957	182,071	-0.00(-0.07%)
May 27, 2014	6.966	6.976	6.947	6.962	363,910	-0.01(-0.20%)
May 23, 2014	6.966	6.976	6.976	6.976	205,105	+0.01(+0.14%)
May 22, 2014	6.981	6.981	6.966	6.966	196,825	+0.00(+0.07%)
May 21, 2014	6.985	7.000	6.962	6.962	397,407	+0.01(+0.17%)
May 20, 2014	6.954	6.959	6.945	6.950	209,234	-0.02(-0.34%)
May 19, 2014	6.945	6.973	6.945	6.973	390,389	+0.03(+0.41%)
May 16, 2014	6.940	6.964	6.940	6.945	235,028	+0.00(+0.07%)
May 15, 2014	6.954	6.969	6.936	6.940	328,511	-0.01(-0.20%)
May 14, 2014	6.959	6.964	6.954	6.954	358,713	-0.02(-0.27%)
May 13, 2014	6.964	6.983	6.964	6.973	300,737	+0.01(+0.20%)
May 12, 2014	6.969	6.973	6.954	6.959	369,084	-0.01(-0.20%)
May 09, 2014	6.954	6.978	6.945	6.973	342,613	+0.00(+0.07%)
May 08, 2014	6.973	6.976	6.959	6.969	257,652	-0.03(-0.40%)
May 07, 2014	6.964	6.997	6.950	6.997	199,244	+0.02(+0.34%)
May 06, 2014	6.978	6.987	6.964	6.973	221,452	-0.01(-0.14%)
May 05, 2014	6.992	7.011	6.973	6.983	375,595	-0.02(-0.34%)
May 02, 2014	7.058	7.058	6.992	7.006	374,866	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.