Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.696	8.701	8.626	8.643	255,531	-0.06(-0.67%)
May 30, 2017	8.672	8.701	8.609	8.701	164,106	+0.03(+0.33%)
May 26, 2017	8.678	8.701	8.661	8.672	99,349	-0.01(-0.13%)
May 25, 2017	8.620	8.690	8.620	8.684	184,842	+0.10(+1.15%)
May 24, 2017	8.632	8.632	8.580	8.585	164,945	-0.06(-0.74%)
May 23, 2017	8.585	8.661	8.568	8.649	134,450	+0.09(+1.02%)
May 22, 2017	8.580	8.591	8.551	8.562	118,228	+0.01(+0.07%)
May 19, 2017	8.562	8.591	8.547	8.556	110,643	-0.01(-0.07%)
May 18, 2017	8.539	8.579	8.521	8.562	126,534	+0.02(+0.20%)
May 17, 2017	8.544	8.567	8.510	8.544	190,055	-0.03(-0.40%)
May 16, 2017	8.585	8.589	8.521	8.579	230,662	+0.02(+0.20%)
May 15, 2017	8.625	8.637	8.550	8.562	154,499	-0.03(-0.34%)
May 12, 2017	8.591	8.654	8.562	8.591	133,902	+0.01(+0.07%)
May 11, 2017	8.527	8.608	8.527	8.585	152,191	+0.05(+0.61%)
May 10, 2017	8.516	8.538	8.510	8.533	166,313	+0.03(+0.34%)
May 09, 2017	8.481	8.510	8.475	8.504	155,713	+0.03(+0.34%)
May 08, 2017	8.510	8.510	8.469	8.475	200,778	-0.02(-0.20%)
May 05, 2017	8.510	8.533	8.487	8.492	168,653	+0.00(+0.00%)
May 04, 2017	8.556	8.556	8.475	8.492	199,633	-0.06(-0.74%)
May 03, 2017	8.573	8.579	8.533	8.556	123,783	-0.03(-0.34%)
May 02, 2017	8.585	8.596	8.567	8.585	135,471	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.