Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.32	15.34	15.17	15.21	91,531	-0.20(-1.32%)
May 30, 2019	15.41	15.53	15.40	15.42	32,554	+0.01(+0.04%)
May 29, 2019	15.54	15.54	15.24	15.41	80,162	-0.20(-1.26%)
May 28, 2019	15.71	15.79	15.61	15.61	36,445	-0.04(-0.26%)
May 24, 2019	15.71	15.82	15.65	15.65	68,796	-0.07(-0.43%)
May 23, 2019	15.93	15.99	15.69	15.71	98,327	-0.23(-1.44%)
May 22, 2019	16.01	16.15	15.95	15.95	62,845	-0.11(-0.71%)
May 21, 2019	16.04	16.16	16.04	16.06	40,941	+0.03(+0.17%)
May 20, 2019	15.95	16.10	15.95	16.03	41,496	-0.09(-0.54%)
May 17, 2019	15.98	16.20	15.95	16.12	63,669	+0.06(+0.38%)
May 16, 2019	16.03	16.23	15.99	16.06	51,270	+0.05(+0.34%)
May 15, 2019	15.80	16.05	15.80	16.01	48,724	+0.13(+0.85%)
May 14, 2019	15.60	15.99	15.60	15.87	84,071	+0.29(+1.86%)
May 13, 2019	15.76	15.80	15.54	15.58	70,418	-0.42(-2.65%)
May 10, 2019	15.93	16.04	15.86	16.01	83,454	-0.02(-0.13%)
May 09, 2019	16.16	16.17	15.92	16.03	114,792	-0.16(-1.00%)
May 08, 2019	16.19	16.32	16.19	16.19	58,714	-0.07(-0.45%)
May 07, 2019	16.45	16.46	16.20	16.26	57,379	-0.28(-1.67%)
May 06, 2019	16.50	16.54	16.42	16.54	26,535	+0.01(+0.08%)
May 03, 2019	16.42	16.58	16.42	16.52	51,917	+0.05(+0.29%)
May 02, 2019	16.52	16.55	16.39	16.48	42,933	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.