Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.04	23.17	22.94	23.04	38,141	-0.01(-0.03%)
May 27, 2021	23.00	23.16	22.85	23.04	44,467	-0.02(-0.07%)
May 26, 2021	23.12	23.12	23.00	23.06	31,296	+0.02(+0.07%)
May 25, 2021	23.07	23.17	22.94	23.04	35,856	-0.02(-0.07%)
May 24, 2021	23.08	23.21	23.06	23.06	36,022	+0.14(+0.59%)
May 21, 2021	23.01	23.12	22.92	22.92	34,674	+0.02(+0.07%)
May 20, 2021	22.75	23.04	22.74	22.91	28,475	+0.24(+1.06%)
May 19, 2021	22.64	22.69	22.45	22.67	68,662	-0.10(-0.45%)
May 18, 2021	22.63	22.90	22.54	22.77	46,541	+0.27(+1.20%)
May 17, 2021	22.34	22.61	22.32	22.50	45,775	+0.21(+0.96%)
May 14, 2021	22.06	22.33	22.06	22.29	53,766	+0.44(+2.03%)
May 13, 2021	21.74	22.10	21.74	21.84	52,111	+0.21(+0.95%)
May 12, 2021	22.25	22.40	21.43	21.64	164,558	-0.71(-3.16%)
May 11, 2021	22.27	22.75	22.09	22.34	114,513	-0.45(-1.98%)
May 10, 2021	23.36	23.45	22.79	22.79	148,965	-0.51(-2.18%)
May 07, 2021	23.25	23.33	23.17	23.30	50,242	+0.10(+0.44%)
May 06, 2021	23.19	23.21	23.04	23.20	24,234	+0.04(+0.17%)
May 05, 2021	23.09	23.17	22.97	23.16	37,745	+0.21(+0.90%)
May 04, 2021	23.01	23.09	22.87	22.95	57,232	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.